Notcoin
NOT · 美元计价
$0.000324
-2.70%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000333
24H 成交量$42.96万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 127 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0312 | $160.44万 | $2,649.71万 | -10.77% |
| 391 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0254 | $24.73万 | $526.65万 | -1.15% |
| 329 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $33.71万 | $4,063.90万 | -6.27% |
| 105 |
PYTHPyth Network
|
$0.06272 | $0.06747 | $0.06219 | $227.03万 | $5.06亿 | -6.89% |
| 202 |
AVAAVA
|
$0.2306 | $0.2506 | $0.2302 | $74.16万 | $1,350.45万 | -7.43% |
| 583 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.11万 | — | -11.67% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $182.50万 | $3,315.51万 | -0.90% |
| 510 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.15万 | $309.35万 | -1.43% |
| 507 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.32万 | $1,031.56万 | -3.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 489 |
CRDOBCRDOB
|
$128.39 | $142.29 | $126.59 | $16.25万 | — | -8.00% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.59万 | $1,926.68万 | -2.13% |
| 157 |
METMeteora
|
$0.2827 | $0.2971 | $0.282 | $114.44万 | $1.37亿 | -1.67% |
| 264 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1425 | $44.05万 | $6,643.74万 | -4.96% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.04万 | $3,921.03万 | -3.34% |
| 425 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |