Compound
COMP · 美元计价
$20.49
3.43%
≈ ￥135.234
($0.68)
更新于 2026-11-10 04:25:02
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$94.94万
流通市值$1.97亿
24H 涨跌额($0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $47.40万 | $2,429.52万 | -6.35% |
| 479 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.73万 | $550.75万 | -2.17% |
| 345 |
DUSKDusk Network
|
$0.0699 | $0.0726 | $0.0685 | $46.50万 | $4,294.85万 | -2.65% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $318.46万 | $5.05亿 | 6.97% |
| 223 |
AVAAVA
|
$0.2517 | $0.2574 | $0.2366 | $80.57万 | $1,393.11万 | 2.28% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.06% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 300 |
0G0G
|
$0.1426 | $0.1472 | $0.1347 | $55.03万 | $3,079.53万 | 0.35% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.72万 | $331.51万 | 0.91% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
CRDOBCRDOB
|
$134.12 | $136.68 | $114.89 | $18.99万 | — | 10.90% |
| 432 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $33.16万 | $1,967.80万 | -0.15% |
| 94 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $344.22万 | $1.61亿 | 6.22% |
| 248 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1494 | $72.04万 | $7,221.94万 | 2.10% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $540.18万 | $3,921.03万 | -2.22% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
First Digital _数字货币市值
Solana _BTC行情
Test _以太坊ETH价格
USDC _数字货币市值
Hedera _币种排行
Quant _比特币行情
KORUB _BTC行情
Aptos _比特币行情
ONEchain _比特币行情
Holo _BTC行情
Gains Network _币种排行
Initia _加密货币行情
TQQQB _数字货币市值
Test _加密货币行情
Aptos _数字货币市值
Initia _BTC行情
牛来 _BTC行情
Pump.fun _数字货币市值
波场 _比特币行情
StraitsX USD _币种排行
艾达币 _币种排行
Starknet _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COINB _币种排行
Plasma _以太坊ETH价格
Injective _数字货币市值
EUR _BTC行情
USDC _币种排行
Pudgy Penguins _比特币行情
Ethena _BTC行情
Ethena _比特币行情
恒星币 _币种排行
Zilliqa _比特币
莱特币 _比特币行情
以太坊 _比特币
以太经典 _比特币
Gram _比特币
Test _以太坊ETH价格
Starknet _加密货币行情
BitTensor _比特币行情