BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 17:00:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 315 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0326 | $42.55万 | $2,401.00万 | 1.83% |
| 515 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.31万 | $538.81万 | -1.53% |
| 489 |
DUSKDusk Network
|
$0.0677 | $0.07 | $0.0665 | $18.88万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.06319 | $0.06894 | $0.06307 | $281.43万 | $5.36亿 | -7.12% |
| 218 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $72.51万 | $1,351.88万 | -1.64% |
| 681 |
BOTBBOTB
|
$20.72 | $22.60 | $20.51 | $3.64万 | — | -1.10% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 72 |
0G0G
|
$0.1511 | $0.1615 | $0.1466 | $388.05万 | $3,318.23万 | 2.79% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.83万 | $320.66万 | 1.20% |
| 658 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.00万 | $1,081.02万 | -0.85% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
CRDOBCRDOB
|
$136.31 | $148.01 | $134.20 | $19.12万 | — | -2.74% |
| 413 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00645 | $26.92万 | $2,010.46万 | -0.77% |
| 174 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.49万 | $1.45亿 | -4.76% |
| 296 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $46.93万 | $7,331.00万 | -1.57% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $236.24万 | $3,921.03万 | -0.65% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |