Bubblemaps
BMT · 美元计价
$0.02116
-8.56%
≈ ￥0.139656
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.02317
24H 最低$0.02086
今日开盘$0.02314
24H 成交量$177.47万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 320 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.85万 | $2,401.00万 | 1.84% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.95万 | $538.81万 | -1.15% |
| 482 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.83万 | $4,267.19万 | -2.88% |
| 79 |
PYTHPyth Network
|
$0.06395 | $0.06935 | $0.0634 | $328.98万 | $5.36亿 | -6.90% |
| 221 |
AVAAVA
|
$0.2374 | $0.2484 | $0.2295 | $73.19万 | $1,351.88万 | -3.61% |
| 682 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.88万 | — | 0.48% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 80 |
0G0G
|
$0.1543 | $0.1615 | $0.1456 | $324.31万 | $3,318.23万 | 4.90% |
| 615 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $10.14万 | $320.66万 | -0.71% |
| 649 |
SPELLSpell Token
|
$0.0000699 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | 0.00% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
CRDOBCRDOB
|
$135.03 | $148.01 | $134.20 | $20.85万 | — | -2.85% |
| 407 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.46万 | $2,010.46万 | -1.07% |
| 166 |
METMeteora
|
$0.2919 | $0.3041 | $0.2897 | $99.71万 | $1.45亿 | -3.50% |
| 267 |
SUPERSuperVerse
|
$0.157 | $0.1629 | $0.1557 | $54.24万 | $7,331.00万 | -1.13% |
| 522 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $246.23万 | $3,921.03万 | -0.87% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |