ANT
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-12 16:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1,938.95万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.49万 | $2,401.00万 | 1.84% |
| 522 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.90% |
| 492 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.86万 | $4,267.19万 | -1.88% |
| 87 |
PYTHPyth Network
|
$0.06338 | $0.06894 | $0.06321 | $285.38万 | $5.36亿 | -7.33% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.06万 | $1,351.88万 | -2.28% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.86万 | — | -0.53% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 74 |
0G0G
|
$0.1536 | $0.1615 | $0.1462 | $379.34万 | $3,318.23万 | 4.92% |
| 625 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.87万 | $320.66万 | -0.24% |
| 656 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.20万 | $1,081.02万 | -0.99% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
CRDOBCRDOB
|
$136.63 | $148.01 | $134.20 | $19.23万 | — | -2.85% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $26.56万 | $2,010.46万 | -0.61% |
| 176 |
METMeteora
|
$0.2873 | $0.3041 | $0.287 | $92.34万 | $1.45亿 | -4.46% |
| 281 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $50.19万 | $7,331.00万 | -1.32% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.40万 | $3,921.03万 | -1.51% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |